Riot Blockchain, Inc. (RIOT)

USD 8.39

(7.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9.65 9.76 9.18 9.24 10.14 Million
21 Sep, 2023 9.71 9.76 9.32 9.58 15.82 Million
20 Sep, 2023 10.42 10.57 9.99 10.02 16.44 Million
19 Sep, 2023 11.03 11.17 10.41 10.44 19.09 Million
18 Sep, 2023 11.37 11.59 10.91 10.93 22.98 Million
15 Sep, 2023 10.98 10.98 10.59 10.77 12.8 Million
14 Sep, 2023 10.6 11.25 10.59 10.97 20.37 Million