USD 8.39
(7.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 9.71 | 9.76 | 9.32 | 9.58 | 15.82 Million |
20 Sep, 2023 | 10.42 | 10.57 | 9.99 | 10.02 | 16.44 Million |
19 Sep, 2023 | 11.03 | 11.17 | 10.41 | 10.44 | 19.09 Million |
18 Sep, 2023 | 11.37 | 11.59 | 10.91 | 10.93 | 22.98 Million |
15 Sep, 2023 | 10.98 | 10.98 | 10.59 | 10.77 | 12.8 Million |
14 Sep, 2023 | 10.6 | 11.25 | 10.59 | 10.97 | 20.37 Million |
6785
1802
YOU
AEVS
CLVSF
3631