USD 8.39
(7.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 9.16 | 9.37 | 8.78 | 9.01 | 15.2 Million |
04 Oct, 2023 | 9.01 | 9.14 | 8.61 | 9.07 | 16.08 Million |
03 Oct, 2023 | 9.65 | 9.89 | 8.67 | 8.78 | 19.68 Million |
02 Oct, 2023 | 10.1 | 10.95 | 9.8 | 9.88 | 32.63 Million |
29 Sep, 2023 | 9.54 | 9.62 | 9.21 | 9.33 | 14.7 Million |
28 Sep, 2023 | 9.08 | 9.91 | 8.96 | 9.43 | 22.54 Million |
27 Sep, 2023 | 9.3 | 9.53 | 8.82 | 9.02 | 15.83 Million |
26 Sep, 2023 | 9.12 | 9.37 | 9.0 | 9.06 | 9.3 Million |
25 Sep, 2023 | 9.0 | 9.38 | 8.91 | 9.26 | 15.21 Million |
22 Sep, 2023 | 9.65 | 9.76 | 9.18 | 9.24 | 10.14 Million |
6785
1802
YOU
AEVS
CLVSF
3631