USD 5.71
(-5.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2008 | 9.36 | 9.5 | 9.33 | 9.33 | 1060.00 |
10 Jun, 2008 | 9.33 | 9.42 | 9.32 | 9.4 | 1833.00 |
09 Jun, 2008 | 9.3 | 9.36 | 9.3 | 9.35 | 3516.00 |
06 Jun, 2008 | 9.43 | 9.43 | 9.31 | 9.31 | 2846.00 |
05 Jun, 2008 | 9.58 | 9.58 | 9.38 | 9.5 | 3889.00 |
04 Jun, 2008 | 9.32 | 9.66 | 9.3 | 9.45 | 3588.00 |
03 Jun, 2008 | 9.38 | 9.38 | 9.3 | 9.3 | 1685.00 |
02 Jun, 2008 | 9.31 | 9.4 | 9.29 | 9.37 | 8346.00 |
30 May, 2008 | 9.36 | 9.36 | 9.26 | 9.34 | 2155.00 |
29 May, 2008 | 9.33 | 9.37 | 9.33 | 9.37 | 6124.00 |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL