B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 8.61 | 8.7 | 8.6 | 8.7 | 31.14 Thousand |
| 07 Oct, 2008 | 8.75 | 8.78 | 8.66 | 8.69 | 16.35 Thousand |
| 06 Oct, 2008 | 8.9 | 8.9 | 8.6 | 8.66 | 22.85 Thousand |
| 03 Oct, 2008 | 9.09 | 9.09 | 8.87 | 8.9 | 410.00 |
| 02 Oct, 2008 | 8.98 | 9.01 | 8.93 | 8.96 | 7005.00 |
| 01 Oct, 2008 | 8.94 | 8.96 | 8.94 | 8.96 | 16.79 Thousand |
| 30 Sep, 2008 | 8.97 | 9.1 | 8.94 | 9.0 | 1785.00 |
| 29 Sep, 2008 | 9.06 | 9.15 | 8.9 | 8.91 | 3880.00 |
| 26 Sep, 2008 | 9.05 | 9.18 | 9.01 | 9.1 | 1015.00 |
| 25 Sep, 2008 | 9.16 | 9.24 | 9.1 | 9.1 | 1043.00 |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL