B. Riley Financial Inc (RILY)

USD 5.71

(-5.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 9.31 9.38 9.27 9.34 5578.00
24 Jun, 2008 9.31 9.39 9.3 9.3 1864.00
23 Jun, 2008 9.41 9.41 9.3 9.36 11.2 Thousand
20 Jun, 2008 9.39 9.41 9.35 9.41 13.97 Thousand
19 Jun, 2008 9.36 9.41 9.34 9.41 3299.00
18 Jun, 2008 9.34 9.4 9.34 9.36 3946.00
17 Jun, 2008 9.39 9.39 9.34 9.35 1080.00
16 Jun, 2008 9.38 9.4 9.34 9.4 1569.00
13 Jun, 2008 9.38 9.4 9.33 9.4 2503.00
12 Jun, 2008 9.39 9.39 9.33 9.34 1317.00