B. Riley Financial Inc (RILY)

USD 5.71

(-5.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 9.35 9.35 9.26 9.26 1815.00
09 Jul, 2008 9.35 9.39 9.27 9.35 23.65 Thousand
08 Jul, 2008 9.32 9.38 9.27 9.37 4302.00
07 Jul, 2008 9.22 9.29 9.22 9.26 2679.00
03 Jul, 2008 9.3 9.3 9.22 9.22 2280.00
02 Jul, 2008 9.3 9.3 9.24 9.25 19.91 Thousand
01 Jul, 2008 9.28 9.3 9.22 9.25 16.15 Thousand
30 Jun, 2008 9.34 9.38 9.26 9.3 2601.00
27 Jun, 2008 9.35 9.4 9.25 9.34 101.97 Thousand
26 Jun, 2008 9.26 9.39 9.25 9.35 13.26 Thousand