B. Riley Financial Inc (RILY)

USD 5.71

(-5.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 9.27 9.29 9.27 9.27 2085.00
12 May, 2008 9.19 9.3 9.19 9.3 2881.00
09 May, 2008 9.21 9.25 9.19 9.25 8740.00
08 May, 2008 9.27 9.27 9.2 9.26 2930.00
07 May, 2008 9.27 9.28 9.2 9.23 27.86 Thousand
06 May, 2008 9.13 9.28 9.13 9.24 2744.00
05 May, 2008 9.15 9.28 9.0 9.26 2856.00
02 May, 2008 9.28 9.29 9.16 9.18 11.69 Thousand
01 May, 2008 9.24 9.28 9.17 9.28 53.73 Thousand
30 Apr, 2008 9.26 9.27 9.19 9.23 9282.00