USD 5.51
(-4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2009 | 4.2 | 4.5 | 4.2 | 4.4 | 610.00 |
01 Sep, 2009 | 4.5 | 4.5 | 4.3 | 4.5 | 155.00 |
31 Aug, 2009 | 4.2 | 4.55 | 4.2 | 4.55 | 747.00 |
28 Aug, 2009 | 4.4 | 4.4 | 4.4 | 4.4 | 779.00 |
27 Aug, 2009 | 4.2 | 4.4 | 4.2 | 4.4 | 3876.00 |
26 Aug, 2009 | 4.2 | 4.2 | 4.2 | 4.2 | 125.00 |
25 Aug, 2009 | 4.2 | 4.2 | 4.15 | 4.2 | 672.00 |
24 Aug, 2009 | 4.0 | 4.2 | 4.0 | 4.2 | 863.00 |
21 Aug, 2009 | 4.15 | 4.2 | 4.0 | 4.2 | 1501.00 |
20 Aug, 2009 | 4.35 | 4.4 | 3.95 | 3.95 | 3259.00 |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL