B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2009 | 3.5 | 3.55 | 3.4 | 3.55 | 334.00 |
| 30 Nov, 2009 | 3.65 | 3.65 | 3.5 | 3.65 | 527.00 |
| 27 Nov, 2009 | 3.65 | 3.65 | 3.65 | 3.65 | 107.00 |
| 25 Nov, 2009 | 3.75 | 3.75 | 3.74 | 3.74 | 200.00 |
| 24 Nov, 2009 | 3.95 | 3.95 | 3.76 | 3.9 | 675.00 |
| 20 Nov, 2009 | 4.1 | 4.1 | 4.1 | 4.1 | 5.00 |
| 17 Nov, 2009 | 4.05 | 4.05 | 3.85 | 3.95 | 2165.00 |
| 16 Nov, 2009 | 4.05 | 4.1 | 3.9 | 4.05 | 360.00 |
| 11 Nov, 2009 | 4.12 | 4.12 | 4.0 | 4.0 | 250.00 |
| 10 Nov, 2009 | 3.9 | 4.15 | 3.9 | 4.12 | 325.00 |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL