B. Riley Financial Inc (RILY)
USD 5.51
(-4.09%)
USD 5.51
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2009 | 4.35 | 4.35 | 4.35 | 4.35 | 1250.00 |
| 18 Aug, 2009 | 4.4 | 4.4 | 4.1 | 4.35 | 1942.00 |
| 17 Aug, 2009 | 4.4 | 4.4 | 4.4 | 4.4 | 430.00 |
| 13 Aug, 2009 | 3.15 | 4.4 | 3.15 | 4.4 | 1330.00 |
| 12 Aug, 2009 | 3.2 | 4.5 | 3.2 | 4.49 | 21.36 Thousand |
| 11 Aug, 2009 | 3.3 | 3.5 | 3.3 | 3.5 | 2775.00 |
| 10 Aug, 2009 | 3.0 | 3.5 | 3.0 | 3.25 | 13.72 Thousand |
| 07 Aug, 2009 | 5.5 | 5.5 | 3.0 | 3.25 | 33.32 Thousand |
| 06 Aug, 2009 | 8.0 | 8.0 | 6.5 | 6.5 | 377.00 |
| 04 Aug, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 25.00 |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL