B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2010 | 3.8 | 3.93 | 3.75 | 3.93 | 138.00 |
| 04 Jan, 2010 | 3.35 | 3.8 | 3.35 | 3.8 | 91.00 |
| 31 Dec, 2009 | 3.4 | 3.75 | 3.4 | 3.7 | 237.00 |
| 30 Dec, 2009 | 3.25 | 3.5 | 3.25 | 3.5 | 363.00 |
| 28 Dec, 2009 | 3.33 | 3.33 | 3.25 | 3.33 | 160.00 |
| 23 Dec, 2009 | 3.25 | 3.4 | 3.25 | 3.4 | 30.00 |
| 22 Dec, 2009 | 3.25 | 3.4 | 3.25 | 3.4 | 41.00 |
| 21 Dec, 2009 | 3.25 | 3.25 | 3.25 | 3.25 | 204.00 |
| 18 Dec, 2009 | 3.25 | 3.25 | 3.25 | 3.25 | 107.00 |
| 17 Dec, 2009 | 3.25 | 3.25 | 3.25 | 3.25 | 50.00 |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL