B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 3.66 | 3.9 | 3.66 | 3.85 | 87.00 |
| 29 Jan, 2010 | 3.51 | 3.95 | 3.51 | 3.89 | 603.00 |
| 28 Jan, 2010 | 3.75 | 3.75 | 3.75 | 3.75 | 15.00 |
| 27 Jan, 2010 | 3.7 | 3.95 | 3.7 | 3.95 | 385.00 |
| 26 Jan, 2010 | 3.55 | 3.6 | 3.55 | 3.6 | 100.00 |
| 19 Jan, 2010 | 3.42 | 3.42 | 3.42 | 3.42 | 20.00 |
| 15 Jan, 2010 | 3.5 | 3.75 | 3.5 | 3.6 | 240.00 |
| 12 Jan, 2010 | 3.42 | 3.42 | 3.42 | 3.42 | 9.00 |
| 08 Jan, 2010 | 3.42 | 3.42 | 3.42 | 3.42 | 190.00 |
| 07 Jan, 2010 | 3.75 | 3.75 | 3.45 | 3.45 | 55.00 |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL