B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 8.0 | 8.05 | 7.9 | 7.9 | 14.1 Thousand |
| 07 Jul, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 02 Jul, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 1600.00 |
| 01 Jul, 2014 | 7.95 | 8.0 | 7.95 | 7.95 | 8602.00 |
| 30 Jun, 2014 | 8.0 | 8.0 | 7.96 | 7.96 | 2507.00 |
| 27 Jun, 2014 | 8.0 | 8.15 | 8.0 | 8.15 | 2632.00 |
| 26 Jun, 2014 | 7.8 | 7.8 | 7.8 | 7.8 | 725.00 |
| 25 Jun, 2014 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 24 Jun, 2014 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 19 Jun, 2014 | 8.1 | 8.2 | 8.1 | 8.2 | 330.00 |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL