B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 7.51 | 8.0 | 7.24 | 8.0 | 1000.00 |
| 15 Aug, 2014 | 8.11 | 8.11 | 8.0 | 8.0 | 267.00 |
| 14 Aug, 2014 | 7.55 | 7.9 | 7.5 | 7.9 | 3365.00 |
| 12 Aug, 2014 | 8.11 | 8.11 | 8.11 | 8.11 | 100.00 |
| 08 Aug, 2014 | 7.7 | 7.7 | 7.7 | 7.7 | 400.00 |
| 07 Aug, 2014 | 7.5 | 8.1 | 7.5 | 8.1 | 1200.00 |
| 06 Aug, 2014 | 7.9 | 7.9 | 7.1 | 7.75 | 3418.00 |
| 01 Aug, 2014 | 8.1 | 8.1 | 8.0 | 8.0 | 10.44 Thousand |
| 31 Jul, 2014 | 7.01 | 8.25 | 7.01 | 8.1 | 1238.00 |
| 30 Jul, 2014 | 8.1 | 8.1 | 8.1 | 8.1 | 500.00 |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL