B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2014 | 7.99 | 7.99 | 7.7 | 7.7 | 371.00 |
| 25 Jul, 2014 | 7.82 | 8.0 | 6.01 | 7.4 | 7180.00 |
| 24 Jul, 2014 | 7.82 | 8.0 | 7.82 | 8.0 | 1100.00 |
| 23 Jul, 2014 | 8.7 | 8.7 | 8.1 | 8.1 | 1119.00 |
| 21 Jul, 2014 | 8.5 | 8.5 | 8.0 | 8.0 | 342.00 |
| 17 Jul, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 1074.00 |
| 16 Jul, 2014 | 8.0 | 8.0 | 7.6 | 8.0 | 2700.00 |
| 15 Jul, 2014 | 7.9 | 7.9 | 7.9 | 7.9 | 2549.00 |
| 10 Jul, 2014 | 7.7 | 7.7 | 7.65 | 7.65 | 5240.00 |
| 09 Jul, 2014 | 7.9 | 7.9 | 7.8 | 7.8 | 4100.00 |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL