B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2014 | 8.4 | 8.4 | 8.4 | 8.4 | 150.00 |
| 16 Jun, 2014 | 8.15 | 8.15 | 8.15 | 8.15 | 150.00 |
| 13 Jun, 2014 | 7.8 | 8.1 | 7.8 | 8.1 | 628.00 |
| 12 Jun, 2014 | 8.1 | 8.12 | 8.1 | 8.1 | 1564.00 |
| 11 Jun, 2014 | 8.1 | 8.1 | 8.1 | 8.1 | 214.00 |
| 10 Jun, 2014 | 8.7 | 8.7 | 8.7 | 8.7 | 605.00 |
| 05 Jun, 2014 | 9.0 | 9.0 | 9.0 | 9.0 | 165.00 |
| 04 Jun, 2014 | 8.9 | 9.01 | 8.9 | 9.01 | 458.00 |
| 02 Jun, 2014 | 0.56 | 0.58 | 0.45 | 0.52 | 9980.00 |
| 30 May, 2014 | 0.42 | 0.55 | 0.42 | 0.55 | 4180.00 |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL