B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 10.75 10.75 10.75 10.75 500.00
22 May, 2015 10.8 10.8 10.8 10.8 1133.00
21 May, 2015 10.75 10.75 10.55 10.55 1310.00
19 May, 2015 11.2 11.2 10.85 11.0 2010.00
18 May, 2015 11.1 11.1 11.1 11.1 210.00
15 May, 2015 10.85 10.85 10.85 10.85 525.00
13 May, 2015 11.05 11.05 11.05 11.05 700.00
12 May, 2015 11.0 11.0 10.85 10.85 650.00
08 May, 2015 10.5 10.5 10.5 10.5 500.00
05 May, 2015 10.25 10.5 10.25 10.5 200.00