B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 10.01 10.05 10.01 10.05 580.00
06 Apr, 2015 12.5 12.5 12.5 12.5 100.00
02 Apr, 2015 11.98 11.98 11.98 11.98 100.00
23 Mar, 2015 12.0 12.0 12.0 12.0 250.00
13 Mar, 2015 12.0 12.0 12.0 12.0 250.00
12 Mar, 2015 10.0 13.75 10.0 13.75 5170.00
04 Mar, 2015 13.0 13.25 13.0 13.25 210.00
26 Feb, 2015 13.5 13.5 12.5 12.5 400.00
24 Feb, 2015 12.98 12.98 12.98 12.98 100.00
23 Feb, 2015 13.0 13.0 13.0 13.0 1432.00