B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 10.0 10.0 10.0 10.0 100.00
09 Jan, 2015 9.75 9.75 9.75 9.75 290.00
07 Jan, 2015 10.0 10.0 10.0 10.0 100.00
05 Jan, 2015 12.0 12.0 9.1 9.5 2576.00
02 Jan, 2015 9.9 11.0 9.9 10.1 700.00
31 Dec, 2014 9.15 9.99 8.5 9.9 18.25 Thousand
29 Dec, 2014 9.3 9.35 9.3 9.35 200.00
26 Dec, 2014 9.35 9.35 9.35 9.35 4100.00
23 Dec, 2014 9.0 9.0 8.5 8.7 350.00
22 Dec, 2014 9.2 9.3 9.2 9.2 2076.00