B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 10.2 10.2 10.1 10.1 1302.00
10 Jun, 2015 10.6 10.6 10.4 10.4 1400.00
09 Jun, 2015 10.65 10.65 10.65 10.65 1000.00
05 Jun, 2015 10.8 10.8 10.8 10.8 500.00
04 Jun, 2015 10.75 10.75 10.7 10.7 1992.00
03 Jun, 2015 10.8 10.8 10.8 10.8 1000.00
02 Jun, 2015 10.9 10.9 10.8 10.8 3200.00
01 Jun, 2015 10.9 10.9 10.9 10.9 4900.00
29 May, 2015 10.9 10.9 10.9 10.9 116.00
28 May, 2015 10.75 10.75 10.75 10.75 900.00