B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 9.75 10.0 9.06 10.0 1743.00
13 Jul, 2015 10.0 10.0 10.0 10.0 300.00
08 Jul, 2015 10.0 10.0 10.0 10.0 485.00
07 Jul, 2015 10.0 10.0 10.0 10.0 400.00
30 Jun, 2015 9.84 10.1 9.5 9.9 2290.00
29 Jun, 2015 9.2 10.0 7.98 9.84 10.52 Thousand
24 Jun, 2015 9.5 9.5 9.3 9.3 900.00
17 Jun, 2015 9.51 9.51 9.45 9.45 300.00
16 Jun, 2015 9.75 9.75 9.51 9.51 900.00
15 Jun, 2015 10.0 10.0 10.0 10.0 100.00