B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 9.76 9.76 9.75 9.75 401.00
27 Aug, 2015 9.78 9.99 9.78 9.99 405.00
26 Aug, 2015 9.99 10.0 9.66 10.0 1696.00
25 Aug, 2015 9.97 9.97 9.97 9.97 100.00
24 Aug, 2015 10.0 10.0 9.66 9.66 405.00
21 Aug, 2015 10.0 10.0 9.96 9.98 1000.00
20 Aug, 2015 9.86 10.26 9.86 10.21 3305.00
19 Aug, 2015 10.0 10.0 10.0 10.0 145.00
18 Aug, 2015 9.86 10.05 9.86 10.05 4068.00
14 Aug, 2015 9.83 10.0 9.83 10.0 3251.00