B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 9.79 9.79 9.79 9.79 305.00
06 Nov, 2015 9.85 9.85 9.85 9.85 300.00
05 Nov, 2015 9.85 9.85 9.85 9.85 1102.00
04 Nov, 2015 9.89 9.89 9.85 9.88 1178.00
03 Nov, 2015 9.85 9.85 9.85 9.85 550.00
30 Oct, 2015 10.0 10.0 9.75 9.75 515.00
28 Oct, 2015 9.85 9.85 9.85 9.85 229.00
23 Oct, 2015 9.75 9.75 9.75 9.75 400.00
21 Oct, 2015 10.0 10.0 10.0 10.0 100.00
19 Oct, 2015 10.0 10.0 10.0 10.0 228.00