B. Riley Financial Inc (RILY)

USD 3.97

(2.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 9.9 9.9 9.89 9.9 822.00
30 Nov, 2015 9.88 10.0 9.87 9.9 12.3 Thousand
27 Nov, 2015 9.9 9.9 9.89 9.9 1350.00
25 Nov, 2015 9.7 9.7 9.7 9.7 200.00
23 Nov, 2015 9.85 9.85 9.85 9.85 300.00
20 Nov, 2015 9.74 9.74 9.74 9.74 100.00
18 Nov, 2015 9.0 9.5 9.0 9.5 10.17 Thousand
17 Nov, 2015 10.2 10.2 9.8 9.8 27.09 Thousand
16 Nov, 2015 10.0 10.51 10.0 10.16 78.92 Thousand
10 Nov, 2015 9.76 9.76 9.7 9.7 11.41 Thousand