Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2001 | 5.54 | 5.7 | 5.53 | 5.69 | 36.00 |
| 29 Aug, 2001 | 6.03 | 6.03 | 5.4 | 5.76 | 92.00 |
| 28 Aug, 2001 | 6.26 | 6.26 | 5.75 | 6.1 | 131.00 |
| 27 Aug, 2001 | 6.5 | 6.67 | 6.5 | 6.5 | 123.00 |
| 24 Aug, 2001 | 5.99 | 6.49 | 5.9 | 6.49 | 90.00 |
| 23 Aug, 2001 | 5.39 | 5.99 | 5.39 | 5.99 | 1399.00 |
| 22 Aug, 2001 | 5.25 | 5.59 | 5.25 | 5.55 | 1934.00 |
| 21 Aug, 2001 | 5.84 | 5.85 | 5.25 | 5.36 | 734.00 |
| 20 Aug, 2001 | 6.0 | 6.16 | 5.58 | 5.8 | 573.00 |
| 17 Aug, 2001 | 6.01 | 6.3 | 5.65 | 6.09 | 87.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK