Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 9.03 | 9.13 | 8.31 | 8.81 | 2037.00 |
| 11 Dec, 2000 | 7.5 | 8.75 | 7.13 | 8.38 | 3826.00 |
| 08 Dec, 2000 | 7.25 | 7.44 | 7.13 | 7.38 | 682.00 |
| 07 Dec, 2000 | 7.52 | 7.63 | 7.19 | 7.28 | 1032.00 |
| 06 Dec, 2000 | 7.81 | 7.88 | 7.5 | 7.5 | 1564.00 |
| 05 Dec, 2000 | 7.53 | 7.75 | 7.03 | 7.69 | 2176.00 |
| 04 Dec, 2000 | 8.0 | 8.06 | 7.5 | 7.5 | 2649.00 |
| 01 Dec, 2000 | 7.06 | 8.06 | 7.0 | 7.38 | 4410.00 |
| 30 Nov, 2000 | 7.0 | 7.19 | 6.95 | 7.06 | 3778.00 |
| 29 Nov, 2000 | 7.25 | 7.88 | 7.0 | 7.11 | 22.12 Thousand |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK