Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 8.94 9.0 8.13 8.56 1529.00
10 Jan, 2001 8.31 8.75 7.88 8.75 1049.00
09 Jan, 2001 10.17 10.17 7.81 8.41 1613.00
08 Jan, 2001 10.91 11.13 9.63 9.88 363.00
05 Jan, 2001 10.75 11.13 10.31 10.94 612.00
04 Jan, 2001 12.44 12.69 8.88 10.88 1266.00
03 Jan, 2001 12.63 12.75 11.75 11.88 2492.00
02 Jan, 2001 10.5 11.38 9.5 11.38 1807.00
29 Dec, 2000 9.25 10.0 9.25 10.0 939.00
28 Dec, 2000 9.03 9.44 8.44 9.13 682.00