Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 7.64 | 9.0 | 7.64 | 9.0 | 1704.00 |
| 26 Dec, 2000 | 7.25 | 8.25 | 7.25 | 8.0 | 881.00 |
| 22 Dec, 2000 | 7.06 | 7.69 | 7.06 | 7.38 | 734.00 |
| 21 Dec, 2000 | 7.09 | 7.31 | 7.0 | 7.13 | 561.00 |
| 20 Dec, 2000 | 7.25 | 7.25 | 7.0 | 7.0 | 1830.00 |
| 19 Dec, 2000 | 7.03 | 7.75 | 7.0 | 7.38 | 1007.00 |
| 18 Dec, 2000 | 7.97 | 7.97 | 7.0 | 7.38 | 798.00 |
| 15 Dec, 2000 | 7.53 | 8.0 | 7.03 | 7.56 | 1088.00 |
| 14 Dec, 2000 | 7.94 | 8.25 | 7.5 | 7.88 | 1204.00 |
| 13 Dec, 2000 | 9.25 | 9.25 | 7.63 | 7.88 | 2118.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK