Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2001 | 5.11 | 5.77 | 5.11 | 5.77 | 368.00 |
| 19 Sep, 2001 | 5.59 | 5.6 | 5.14 | 5.5 | 211.00 |
| 18 Sep, 2001 | 5.32 | 5.59 | 5.2 | 5.59 | 113.00 |
| 17 Sep, 2001 | 5.59 | 5.7 | 5.2 | 5.35 | 751.00 |
| 10 Sep, 2001 | 5.65 | 5.76 | 5.35 | 5.75 | 184.00 |
| 07 Sep, 2001 | 5.5 | 5.75 | 5.33 | 5.7 | 377.00 |
| 06 Sep, 2001 | 5.69 | 5.69 | 5.4 | 5.5 | 36.00 |
| 05 Sep, 2001 | 5.42 | 5.8 | 5.41 | 5.78 | 233.00 |
| 04 Sep, 2001 | 6.15 | 6.16 | 5.3 | 5.3 | 103.00 |
| 31 Aug, 2001 | 5.65 | 5.8 | 5.4 | 5.49 | 122.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK