Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2001 | 6.1 | 6.43 | 6.0 | 6.41 | 406.00 |
| 15 Aug, 2001 | 6.5 | 6.5 | 6.1 | 6.25 | 910.00 |
| 14 Aug, 2001 | 7.0 | 7.0 | 6.53 | 6.65 | 378.00 |
| 13 Aug, 2001 | 7.1 | 7.15 | 7.0 | 7.03 | 299.00 |
| 10 Aug, 2001 | 7.15 | 7.24 | 7.1 | 7.2 | 604.00 |
| 09 Aug, 2001 | 7.35 | 7.4 | 7.17 | 7.3 | 760.00 |
| 08 Aug, 2001 | 7.47 | 7.82 | 7.26 | 7.55 | 753.00 |
| 07 Aug, 2001 | 7.51 | 7.95 | 7.48 | 7.5 | 924.00 |
| 06 Aug, 2001 | 7.91 | 7.99 | 7.55 | 7.99 | 589.00 |
| 03 Aug, 2001 | 7.97 | 8.06 | 7.77 | 7.91 | 130.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK