Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 8.3 | 8.5 | 7.95 | 8.27 | 333.00 |
| 01 Aug, 2001 | 8.23 | 8.45 | 8.16 | 8.4 | 589.00 |
| 31 Jul, 2001 | 8.25 | 8.45 | 8.0 | 8.0 | 378.00 |
| 30 Jul, 2001 | 7.59 | 7.98 | 7.59 | 7.72 | 198.00 |
| 27 Jul, 2001 | 8.2 | 8.2 | 7.79 | 7.99 | 151.00 |
| 26 Jul, 2001 | 7.71 | 8.24 | 7.71 | 8.24 | 268.00 |
| 25 Jul, 2001 | 7.49 | 8.29 | 7.45 | 8.0 | 466.00 |
| 24 Jul, 2001 | 7.68 | 8.15 | 7.05 | 7.49 | 461.00 |
| 23 Jul, 2001 | 7.9 | 8.44 | 7.9 | 7.93 | 176.00 |
| 20 Jul, 2001 | 8.11 | 8.45 | 7.7 | 8.45 | 112.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK