Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2001 | 7.69 | 8.0 | 7.28 | 7.38 | 670.00 |
| 03 Jul, 2001 | 7.24 | 7.7 | 7.11 | 7.4 | 841.00 |
| 02 Jul, 2001 | 7.04 | 7.4 | 6.76 | 7.1 | 2732.00 |
| 29 Jun, 2001 | 5.7 | 8.5 | 5.39 | 8.5 | 13.71 Thousand |
| 28 Jun, 2001 | 6.48 | 6.55 | 5.63 | 5.75 | 1064.00 |
| 27 Jun, 2001 | 6.48 | 6.55 | 6.14 | 6.5 | 403.00 |
| 26 Jun, 2001 | 6.05 | 6.5 | 5.8 | 6.48 | 829.00 |
| 25 Jun, 2001 | 6.0 | 6.1 | 5.1 | 6.09 | 1413.00 |
| 22 Jun, 2001 | 5.12 | 6.0 | 5.1 | 6.0 | 2029.00 |
| 21 Jun, 2001 | 5.19 | 5.25 | 5.09 | 5.15 | 1828.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK