Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 5.91 | 6.15 | 5.77 | 6.15 | 3142.00 |
| 05 Jun, 2001 | 5.89 | 6.1 | 5.85 | 6.07 | 4416.00 |
| 04 Jun, 2001 | 5.75 | 5.99 | 5.6 | 5.99 | 430.00 |
| 01 Jun, 2001 | 5.8 | 6.02 | 5.8 | 5.82 | 382.00 |
| 31 May, 2001 | 5.75 | 6.02 | 5.75 | 6.02 | 1194.00 |
| 30 May, 2001 | 5.92 | 6.0 | 5.46 | 5.75 | 1236.00 |
| 29 May, 2001 | 4.46 | 6.05 | 4.45 | 6.0 | 1821.00 |
| 25 May, 2001 | 6.54 | 7.15 | 6.5 | 6.97 | 589.00 |
| 24 May, 2001 | 5.66 | 6.97 | 5.5 | 6.5 | 588.00 |
| 23 May, 2001 | 5.92 | 6.0 | 5.65 | 5.7 | 593.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK