Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 5.49 | 5.99 | 5.4 | 5.65 | 193.00 |
| 07 May, 2001 | 5.65 | 5.96 | 5.5 | 5.75 | 489.00 |
| 04 May, 2001 | 5.05 | 5.5 | 5.05 | 5.4 | 153.00 |
| 03 May, 2001 | 5.0 | 5.17 | 4.7 | 4.9 | 182.00 |
| 02 May, 2001 | 4.61 | 4.92 | 4.43 | 4.92 | 377.00 |
| 01 May, 2001 | 4.7 | 4.7 | 4.25 | 4.59 | 86.00 |
| 30 Apr, 2001 | 4.79 | 4.94 | 4.25 | 4.25 | 384.00 |
| 27 Apr, 2001 | 4.25 | 4.7 | 4.25 | 4.7 | 108.00 |
| 26 Apr, 2001 | 4.26 | 4.7 | 4.26 | 4.4 | 142.00 |
| 25 Apr, 2001 | 4.65 | 4.65 | 4.35 | 4.4 | 79.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK