Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 4.9 | 5.0 | 4.61 | 4.75 | 149.00 |
| 03 Oct, 2001 | 4.7 | 4.7 | 4.41 | 4.7 | 749.00 |
| 02 Oct, 2001 | 5.11 | 5.11 | 4.1 | 4.7 | 1014.00 |
| 01 Oct, 2001 | 4.25 | 5.02 | 4.05 | 4.92 | 314.00 |
| 28 Sep, 2001 | 4.2 | 5.0 | 4.16 | 5.0 | 281.00 |
| 27 Sep, 2001 | 4.05 | 4.9 | 4.0 | 4.85 | 1497.00 |
| 26 Sep, 2001 | 5.05 | 5.15 | 4.75 | 4.75 | 809.00 |
| 25 Sep, 2001 | 5.41 | 5.46 | 4.95 | 4.95 | 108.00 |
| 24 Sep, 2001 | 5.49 | 5.49 | 5.0 | 5.22 | 193.00 |
| 21 Sep, 2001 | 5.12 | 5.27 | 5.03 | 5.08 | 592.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK