Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 5.9 | 6.1 | 5.6 | 5.81 | 158.00 |
| 31 Oct, 2001 | 5.99 | 6.19 | 5.8 | 5.9 | 154.00 |
| 30 Oct, 2001 | 6.24 | 6.24 | 5.0 | 6.19 | 433.00 |
| 29 Oct, 2001 | 6.4 | 6.42 | 6.2 | 6.2 | 243.00 |
| 26 Oct, 2001 | 6.07 | 6.18 | 5.92 | 6.18 | 334.00 |
| 25 Oct, 2001 | 5.6 | 6.06 | 5.35 | 6.06 | 176.00 |
| 24 Oct, 2001 | 5.51 | 5.6 | 5.5 | 5.6 | 39.00 |
| 23 Oct, 2001 | 5.55 | 5.9 | 5.45 | 5.6 | 90.00 |
| 22 Oct, 2001 | 5.52 | 6.0 | 5.46 | 5.75 | 60.00 |
| 19 Oct, 2001 | 5.8 | 5.8 | 5.4 | 5.52 | 58.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK