Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 10.0 10.15 8.75 8.9 13.74 Thousand
01 Aug, 2003 10.45 10.55 9.95 10.01 3470.00
31 Jul, 2003 10.05 10.8 10.0 10.41 2081.00
30 Jul, 2003 9.5 10.21 9.45 9.9 4990.00
29 Jul, 2003 9.4 9.65 9.35 9.42 1109.00
28 Jul, 2003 9.2 9.6 9.2 9.6 1700.00
25 Jul, 2003 8.75 9.23 8.75 9.2 2070.00
24 Jul, 2003 8.75 8.75 8.55 8.65 1480.00
23 Jul, 2003 8.3 8.8 8.3 8.5 2180.00
22 Jul, 2003 8.45 8.8 8.44 8.68 1500.00