Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 8.2 9.0 8.02 8.43 5138.00
18 Jul, 2003 8.0 8.15 8.0 8.15 480.00
17 Jul, 2003 8.03 8.35 7.95 8.08 3750.00
16 Jul, 2003 8.0 8.39 8.0 8.25 2126.00
15 Jul, 2003 8.0 8.17 7.93 8.0 1780.00
14 Jul, 2003 8.08 8.25 7.91 7.99 4030.00
11 Jul, 2003 8.04 8.21 7.95 8.0 3080.00
10 Jul, 2003 7.85 8.3 7.43 8.24 4085.00
09 Jul, 2003 7.78 8.27 7.25 7.5 3950.00
08 Jul, 2003 8.22 8.27 7.33 7.75 6852.00