Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 7.53 7.65 7.53 7.6 180.00
15 Aug, 2003 7.62 7.81 7.42 7.61 220.00
14 Aug, 2003 7.56 7.82 7.37 7.82 578.00
13 Aug, 2003 7.37 7.55 7.37 7.47 568.00
12 Aug, 2003 7.21 7.36 7.15 7.33 905.00
11 Aug, 2003 7.51 7.51 7.0 7.18 10.03 Thousand
08 Aug, 2003 7.58 7.61 7.51 7.53 570.00
07 Aug, 2003 7.45 7.62 7.41 7.5 527.00
06 Aug, 2003 7.66 7.83 7.42 7.46 4955.00
05 Aug, 2003 8.9 8.9 7.12 7.79 30.96 Thousand