Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 10.76 12.98 10.31 12.3 10.06 Thousand
15 Sep, 2003 10.2 10.5 9.8 10.4 2134.00
12 Sep, 2003 10.1 10.1 9.61 9.86 1426.00
11 Sep, 2003 10.01 10.01 9.78 9.99 1209.00
10 Sep, 2003 10.0 10.1 9.85 10.1 1140.00
09 Sep, 2003 10.25 10.28 9.77 10.09 1640.00
08 Sep, 2003 9.45 10.5 9.45 9.95 3787.00
05 Sep, 2003 9.17 9.7 9.17 9.7 3460.00
04 Sep, 2003 8.9 9.26 8.89 9.17 2563.00
03 Sep, 2003 8.75 8.92 8.68 8.9 3742.00