Rigel Pharmaceuticals Inc (RIGL)
USD 47.21
(7.08%)
USD 47.21
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 8.76 | 8.99 | 8.5 | 8.85 | 1650.00 |
| 29 Aug, 2003 | 8.45 | 9.0 | 8.45 | 9.0 | 1121.00 |
| 28 Aug, 2003 | 8.45 | 8.66 | 8.45 | 8.55 | 1774.00 |
| 27 Aug, 2003 | 8.66 | 8.76 | 8.44 | 8.44 | 1070.00 |
| 26 Aug, 2003 | 8.24 | 8.62 | 8.24 | 8.55 | 2340.00 |
| 25 Aug, 2003 | 8.51 | 8.56 | 8.25 | 8.36 | 651.00 |
| 22 Aug, 2003 | 8.39 | 8.64 | 8.39 | 8.52 | 2590.00 |
| 21 Aug, 2003 | 7.97 | 8.49 | 7.9 | 8.24 | 2554.00 |
| 20 Aug, 2003 | 7.8 | 7.99 | 7.8 | 7.99 | 970.00 |
| 19 Aug, 2003 | 7.69 | 8.0 | 7.63 | 7.8 | 1503.00 |
RILY
RILYN
RIME
RIBBR
RIBBU
RICK