Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 13.4 15.0 11.55 14.51 6721.00
29 Sep, 2003 13.1 13.95 13.1 13.4 1080.00
26 Sep, 2003 14.14 14.14 13.1 13.15 1374.00
25 Sep, 2003 14.68 14.75 14.14 14.42 1120.00
24 Sep, 2003 15.0 15.0 14.51 14.75 1030.00
23 Sep, 2003 14.29 15.0 13.6 15.0 2537.00
22 Sep, 2003 14.23 14.29 13.0 14.29 4515.00
19 Sep, 2003 14.0 14.25 13.81 14.23 3847.00
18 Sep, 2003 13.92 14.45 12.5 14.08 7250.00
17 Sep, 2003 13.44 15.0 13.35 13.95 11.56 Thousand