Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 13.32 13.32 13.0 13.0 930.00
27 Oct, 2003 13.15 13.38 12.75 12.75 2450.00
24 Oct, 2003 12.54 13.02 12.12 13.0 741.00
23 Oct, 2003 12.43 12.78 12.08 12.48 1395.00
22 Oct, 2003 12.26 12.61 12.25 12.3 420.00
21 Oct, 2003 13.0 13.43 12.08 12.25 1540.00
20 Oct, 2003 13.29 13.83 12.69 12.88 1008.00
17 Oct, 2003 13.4 13.4 12.95 13.1 350.00
16 Oct, 2003 13.41 13.88 12.86 12.89 2910.00
15 Oct, 2003 13.19 13.85 12.81 13.85 560.00