Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 9.56 9.56 8.27 8.27 4119.00
03 Jul, 2003 9.89 9.89 9.55 9.6 1230.00
02 Jul, 2003 10.25 10.26 9.57 9.9 3269.00
01 Jul, 2003 10.42 10.42 9.97 10.1 6040.00
30 Jun, 2003 10.3 10.85 9.3 10.83 20.64 Thousand
27 Jun, 2003 8.62 10.8 8.62 10.37 8387.00
26 Jun, 2003 8.25 8.59 8.25 8.59 4411.00
25 Jun, 2003 9.0 9.0 8.05 8.49 2795.00
24 Jun, 2003 0.95 1.05 0.95 1.02 1275.00
23 Jun, 2003 1.06 1.11 0.94 0.96 2691.00