Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 23.39 24.64 23.39 24.64 5765.00
23 Jan, 2004 22.8 23.43 22.49 23.0 2507.00
22 Jan, 2004 22.4 23.7 22.35 23.07 4773.00
21 Jan, 2004 22.9 22.9 22.47 22.5 4134.00
20 Jan, 2004 22.0 22.95 21.91 22.9 8739.00
16 Jan, 2004 22.4 22.4 21.52 22.18 2049.00
15 Jan, 2004 22.2 22.5 21.48 22.29 5398.00
14 Jan, 2004 21.7 22.27 21.65 22.2 1156.00
13 Jan, 2004 22.9 22.9 21.55 22.27 4985.00
12 Jan, 2004 22.4 22.9 22.0 22.89 3626.00