Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 21.53 22.54 21.23 22.54 7593.00
08 Jan, 2004 21.01 22.28 20.5 21.7 15.44 Thousand
07 Jan, 2004 20.5 20.87 19.57 20.84 18.31 Thousand
06 Jan, 2004 19.67 20.15 19.05 19.1 2832.00
05 Jan, 2004 20.0 20.14 19.69 19.84 1109.00
02 Jan, 2004 17.82 20.5 17.8 19.91 8331.00
31 Dec, 2003 18.39 19.2 18.0 19.2 2500.00
30 Dec, 2003 17.79 18.39 17.27 18.05 689.00
29 Dec, 2003 17.14 17.72 16.82 17.63 915.00
26 Dec, 2003 16.98 17.1 16.98 17.1 145.00