Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 22.42 23.4 22.42 23.0 2506.00
06 Feb, 2004 23.5 23.5 21.1 22.83 7630.00
05 Feb, 2004 24.74 24.89 22.2 23.66 9267.00
04 Feb, 2004 24.41 25.0 24.09 24.75 1789.00
03 Feb, 2004 24.78 24.98 24.06 24.5 1885.00
02 Feb, 2004 23.92 24.5 23.61 24.5 813.00
30 Jan, 2004 24.6 24.98 23.57 24.4 1872.00
29 Jan, 2004 23.92 24.95 23.92 24.49 2449.00
28 Jan, 2004 25.41 25.46 24.55 24.92 4500.00
27 Jan, 2004 24.05 26.5 24.05 24.3 5611.00