Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 19.2 19.25 18.7 19.05 2820.00
08 Mar, 2004 19.22 19.22 18.91 18.98 3327.00
05 Mar, 2004 18.88 19.02 18.79 18.94 13.98 Thousand
04 Mar, 2004 19.15 19.15 18.84 18.99 11.94 Thousand
03 Mar, 2004 19.21 19.5 18.99 19.2 5211.00
02 Mar, 2004 19.74 19.81 19.01 19.33 8749.00
01 Mar, 2004 19.47 19.72 18.88 19.2 6474.00
27 Feb, 2004 19.94 20.1 19.16 19.57 7788.00
26 Feb, 2004 20.0 20.0 19.38 19.86 8444.00
25 Feb, 2004 19.8 19.99 19.47 19.49 31.8 Thousand