Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 19.25 20.18 19.15 19.2 6368.00
22 Mar, 2004 19.15 19.94 18.54 19.42 6365.00
19 Mar, 2004 18.5 20.0 18.49 20.0 13.8 Thousand
18 Mar, 2004 18.54 18.75 17.39 18.48 11.02 Thousand
17 Mar, 2004 17.08 18.0 17.01 17.89 3992.00
16 Mar, 2004 17.79 17.92 16.2 17.31 11.79 Thousand
15 Mar, 2004 18.89 18.99 17.33 17.63 4699.00
12 Mar, 2004 18.2 19.03 18.15 18.77 9112.00
11 Mar, 2004 18.69 18.69 18.03 18.15 5963.00
10 Mar, 2004 18.71 19.09 18.27 18.27 3035.00