Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 20.9 21.09 20.6 20.98 14.17 Thousand
05 Apr, 2004 23.37 23.37 20.01 20.9 26.56 Thousand
02 Apr, 2004 22.13 23.66 22.11 23.21 3229.00
01 Apr, 2004 22.3 22.9 21.91 22.48 8552.00
31 Mar, 2004 21.4 22.49 20.93 22.13 12.24 Thousand
30 Mar, 2004 20.65 21.95 20.62 21.77 5227.00
29 Mar, 2004 19.09 20.77 19.09 20.72 9127.00
26 Mar, 2004 19.28 19.3 18.79 18.98 4504.00
25 Mar, 2004 19.33 19.35 19.12 19.3 5007.00
24 Mar, 2004 19.18 19.3 19.0 19.25 2059.00