Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 20.36 21.5 20.33 21.0 28.9 Thousand
20 Apr, 2004 20.61 20.65 19.95 20.2 9574.00
19 Apr, 2004 20.75 21.0 20.0 20.18 13.76 Thousand
16 Apr, 2004 19.12 20.31 18.5 19.75 17.81 Thousand
15 Apr, 2004 18.71 19.5 18.7 18.9 4232.00
14 Apr, 2004 18.29 18.52 18.04 18.35 7925.00
13 Apr, 2004 19.61 19.61 18.31 18.31 9922.00
12 Apr, 2004 20.0 20.0 19.5 19.6 6610.00
08 Apr, 2004 21.45 21.5 19.7 19.76 56.23 Thousand
07 Apr, 2004 21.0 21.46 20.97 21.2 32.74 Thousand