Rigel Pharmaceuticals Inc (RIGL)

USD 47.21

(7.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 20.25 20.25 18.47 18.5 6170.00
18 May, 2004 19.41 20.05 19.39 20.05 1387.00
17 May, 2004 20.05 20.2 19.39 19.51 2482.00
14 May, 2004 19.59 20.35 19.59 20.06 4035.00
13 May, 2004 21.0 21.32 20.25 20.42 2026.00
12 May, 2004 20.65 21.31 19.65 21.31 5756.00
11 May, 2004 20.68 21.09 20.29 20.42 5759.00
10 May, 2004 21.35 21.35 20.24 20.36 5807.00
07 May, 2004 21.2 21.5 21.15 21.4 3894.00
06 May, 2004 21.39 21.47 21.05 21.16 8707.00